实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0546
41.09%
-
SOPHSophon
$0.00174
20.83%
-
BEAMXBEAMX
$0.004092
20.78%
-
HYPEHyperliquid
$93.32
18.11%
-
RUNETHORChain
$0.684
12.69%
-
LSK应用链
$0.186
11.44%
-
SOXSBDirexion Semiconductor Bear 3X
$47.82
11.18%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.52
-46.76%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.9
-23.38%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.79
-19.14%
-
REDRedStone
$0.1229
-16.68%
-
ETH以太坊
市值$2,890.75亿
-2.85%
-
BNB币安币
市值$985.64亿
-4.93%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.26%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.00%
-
TRX波场
市值$314.71亿
0.79%
-
ZEC大零币
市值$230.77亿
1.98%
-
HYPEHyperliquid
市值$224.92亿
18.11%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $178.47万 | $1.39亿 | -2.38% |
| 154 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $263.15万 | $753.75万 | 20.83% |
| 192 |
IOSTIOST
|
$0.000724 | $0.000812 | $0.0007 | $194.65万 | $2,831.63万 | -8.24% |
| 583 |
FTTFTT
|
$0.2302 | $0.239 | $0.2177 | $22.82万 | — | -2.50% |
| 294 |
ACTAct I The AI Prophecy
|
$0.0082 | $0.00895 | $0.00744 | $89.19万 | $197.61万 | -2.73% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 271 |
SHELLMyShell
|
$0.0238 | $0.02654 | $0.02211 | $104.03万 | $675.82万 | -9.78% |
| 237 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $136.20万 | $2,419.27万 | -4.03% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 455 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $46.25万 | $2,883.55万 | -10.20% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 377 |
RESOLVResolv
|
$0.01489 | $0.0169 | $0.01393 | $66.16万 | $860.79万 | -6.59% |
| 372 |
MBLMovieBloc
|
$0.000653 | $0.000711 | $0.000623 | $66.67万 | $1,397.51万 | -6.18% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.19万 | — | -2.70% |
| 573 |
SECZBSECZB
|
$8.07 | $8.73 | $7.82 | $24.12万 | — | -2.06% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.88% |
| 305 |
YFIyearn.finance
|
$1795 | $2,115.00 | $1,690.00 | $85.71万 | $7,550.93万 | -12.48% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 394 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $60.73万 | $1,904.75万 | -6.38% |
| 295 |
TURBOTurbo
|
$0.000763 | $0.000849 | $0.000713 | $88.60万 | $5,784.44万 | -5.22% |
| 221 |
EULEuler
|
$1.083 | $1.28 | $0.968 | $154.38万 | $2,988.74万 | -14.25% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 485 |
CHRChromia
|
$0.01568 | $0.01806 | $0.01495 | $40.65万 | $1,744.00万 | -8.84% |
| 236 |
ZBTZEROBASE
|
$0.0686 | $0.0718 | $0.0647 | $136.59万 | $2,337.22万 | -2.42% |
| 75 |
ICPInternet Computer
|
$2.462 | $2.64 | $2.27 | $1,003.98万 | $14.65亿 | -3.34% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$251.66 | $264.74 | $250.00 | $6.62万 | — | -3.19% |
| 148 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1056 | $269.87万 | $1.25亿 | -7.76% |
| 150 |
0G0G
|
$0.1725 | $0.1925 | $0.1629 | $268.35万 | $1.17亿 | -7.66% |
| 187 |
TWTTrust Wallet
|
$0.4229 | $0.4697 | $0.3934 | $197.77万 | $1.94亿 | -2.06% |
| 288 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 442 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006306 | $0.005539 | $48.99万 | $6,249.11万 | -5.18% |
| 508 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 353 |
COWCoW Protocol
|
$0.1098 | $0.1284 | $0.1022 | $72.10万 | $7,333.81万 | -11.09% |
| 326 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0779 | $78.80万 | $2,097.08万 | 3.83% |
| 380 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 164 |
AXSAxie Infinity
|
$0.857 | $0.96 | $0.818 | $238.85万 | $1.67亿 | -6.85% |
| 10 |
USD1USD1
|
$0.99961 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$531.78 | $575.35 | $522.47 | $390.90万 | $1,163.15万 | -5.32% |
| 232 |
ARKMArkham
|
$0.1071 | $0.1235 | $0.1006 | $144.80万 | $8,765.39万 | -9.54% |
| 208 |
BAT注意力币
|
$0.1323 | $0.1397 | $0.1226 | $173.39万 | $2.07亿 | -4.68% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 130 |
RADRadworks
|
$0.224 | $0.288 | $0.186 | $354.76万 | $1,566.46万 | -14.50% |
| 654 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
相关站点
共 40 个
Celestia - 比特币
Worldcoin - 币种排行
Sui - 加密货币行情
Gram - 以太坊ETH价格
Chainlink - BTC行情
Pendle - 数字货币市值
Sui - 加密货币行情
PancakeSwap - BTC行情
Artificial Inu - 加密货币行情
PAX Gold - 比特币
USD1 - 币种排行
Pendle - 数字货币市值
NEAR Protocol - 比特币行情
BFUSD - 加密货币行情
United Stables - 以太坊ETH价格
USD1 - 比特币
以太坊 - 数字货币市值
Injective - 加密货币行情
Ethena - 数字货币市值
币安币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Solana - 币种排行
Tether Gold - 比特币
波场 - 以太坊ETH价格
Internet - 币种排行
Pump.fun - 币种排行
USD1 - 以太坊ETH价格
狗币 - 比特币
EUR - 数字货币市值
Lido DAO - 数字货币市值
币安币 - 比特币
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
Starknet - 加密货币行情
BEAMX - 比特币行情
Starknet - 币种排行
Bittensor - 比特币
Pudgy Penguins - 币种排行
Ondo - 币种排行
Official Trump - 数字货币市值