Act I The AI Prophecy

ACT · 美元计价

$0.00879

≈ ￥0.058014

4.27% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.00881

24H 最低

$0.00832

今日开盘

$0.00843

24H 成交量

$13.14万

流通市值

$205.84万

24H 涨跌额

($0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	BMNRBBitMine Immersion Technologies	$22.04	$22.08	$20.67	$57.18万	$978.65万	5.30%
354	REDRedStone	$0.1529	$0.1571	$0.1441	$40.89万	$8,585.44万	4.30%
88	NIGHTMidnight	$0.04111	$0.0427	$0.03873	$379.72万	$6.54亿	2.96%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
646	QKCQuarkChain	$0.002455	$0.002515	$0.002401	$7.71万	$1,807.58万	-2.15%
292	GRTThe Graph	$0.02252	$0.02289	$0.02145	$55.08万	$2.45亿	3.35%
80	ANIMEAnimecoin	$0.00308	$0.00333	$0.00288	$454.16万	$1,542.78万	6.94%
126	ATOMCosmos Hub	$1.642	$1.66	$1.60	$196.31万	$8.71亿	0.98%
333	TSTTest	$0.01496	$0.01509	$0.01429	$45.83万	$1,375.26万	3.17%
211	ORDIORDI	$3.703	$3.72	$3.52	$88.40万	$7,582.87万	3.84%
101	EWYBiShares MSCI South Korea ETF (	$163.31	$163.71	$154.66	$286.05万	$1,002.43万	5.40%
478	AVaulta	$0.0919	$0.092	$0.0889	$22.44万	$1.51亿	1.77%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
117	RAYRaydium	$1.7878	$1.81	$1.75	$230.56万	$4.80亿	-0.97%
107	SYNSynapse	$0.17938	$0.1948	$0.17164	$253.58万	$3,963.52万	-7.05%
447	PYPLBPYPLB	$55.4	$57.27	$52.16	$28.15万	—	0.86%
511	MANTAManta Network	$0.06451	$0.06523	$0.06037	$19.34万	$3,086.54万	5.17%
465	IDSPACE ID	$0.0307	$0.0311	$0.0299	$23.92万	$4,746.00万	0.66%
33	FETArtificial Superintelligence A	$0.1821	$0.1837	$0.1721	$1,252.80万	$4.17亿	4.48%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%