AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BMNRBBitMine Immersion Technologies	$21.72	$21.94	$20.67	$56.93万	$978.65万	4.27%
348	REDRedStone	$0.1533	$0.1571	$0.1441	$41.35万	$8,585.44万	4.43%
90	NIGHTMidnight	$0.04144	$0.0427	$0.03873	$364.80万	$6.54亿	4.54%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
626	QKCQuarkChain	$0.002468	$0.002604	$0.002401	$10.52万	$1,807.58万	-0.40%
293	GRTThe Graph	$0.02256	$0.02289	$0.02145	$56.28万	$2.45亿	4.30%
79	ANIMEAnimecoin	$0.00309	$0.00333	$0.00282	$440.56万	$1,542.78万	6.55%
122	ATOMCosmos Hub	$1.632	$1.66	$1.60	$200.76万	$8.71亿	-0.06%
333	TSTTest	$0.01485	$0.01509	$0.01429	$44.75万	$1,375.26万	2.63%
220	ORDIORDI	$3.681	$3.72	$3.52	$83.32万	$7,582.87万	3.28%
105	EWYBiShares MSCI South Korea ETF (	$163.17	$163.53	$154.40	$284.07万	$1,002.43万	5.63%
472	AVaulta	$0.0909	$0.0916	$0.0889	$23.23万	$1.51亿	0.55%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
117	RAYRaydium	$1.7686	$1.82	$1.75	$229.92万	$4.80亿	-1.48%
97	SYNSynapse	$0.1831	$0.2	$0.17164	$303.26万	$3,963.52万	-4.25%
444	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.37万	—	2.03%
509	MANTAManta Network	$0.06444	$0.06523	$0.06037	$19.21万	$3,086.54万	4.93%
476	IDSPACE ID	$0.0307	$0.0311	$0.0299	$22.81万	$4,746.00万	0.66%
32	FETArtificial Superintelligence A	$0.1799	$0.1837	$0.1713	$1,302.09万	$4.17亿	4.65%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%