Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 21:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	BMNRBBitMine Immersion Technologies	$21.48	$22.29	$20.90	$61.08万	$978.65万	1.56%
386	REDRedStone	$0.1511	$0.1571	$0.1497	$36.38万	$8,585.44万	0.47%
86	NIGHTMidnight	$0.04007	$0.0427	$0.03927	$402.03万	$6.54亿	0.25%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
656	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.38万	$1,807.58万	0.87%
281	GRTThe Graph	$0.02227	$0.02289	$0.0218	$58.76万	$2.45亿	1.46%
109	ANIMEAnimecoin	$0.00303	$0.00321	$0.00293	$252.05万	$1,542.78万	2.37%
121	ATOMCosmos Hub	$1.625	$1.66	$1.60	$210.72万	$8.71亿	0.31%
297	TSTTest	$0.01496	$0.01536	$0.01452	$53.80万	$1,375.26万	2.47%
210	ORDIORDI	$3.646	$3.72	$3.56	$91.06万	$7,582.87万	2.07%
97	EWYBiShares MSCI South Korea ETF (	$163.19	$164.35	$154.95	$292.38万	$1,002.43万	4.63%
486	AVaulta	$0.0902	$0.0927	$0.0896	$21.55万	$1.51亿	-0.77%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	RAYRaydium	$1.7072	$1.81	$1.71	$287.26万	$4.80亿	-3.64%
130	SYNSynapse	$0.17246	$0.18477	$0.17023	$182.65万	$3,963.52万	-1.23%
635	PYPLBPYPLB	$55.47	$56.60	$53.80	$8.96万	—	1.89%
469	MANTAManta Network	$0.06364	$0.06523	$0.062	$24.57万	$3,086.54万	2.32%
459	IDSPACE ID	$0.0307	$0.0311	$0.0303	$25.85万	$4,746.00万	0.99%
36	FETArtificial Superintelligence A	$0.1809	$0.1839	$0.1756	$1,228.04万	$4.17亿	2.67%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%