币安币

BNB · 美元计价

$751.07

≈ ￥4957.06

0.81% ($6.06)

更新于 2026-10-29 15:15:02

24H 最高

$762.20

24H 最低

$744.35

今日开盘

$745.01

24H 成交量

$1.29亿

流通市值

$999.37亿

24H 涨跌额

($6.06)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BMNRBBitMine Immersion Technologies	$21.25	$22.29	$21.08	$80.02万	$1,043.09万	-2.30%
479	REDRedStone	$0.1467	$0.1546	$0.1467	$25.81万	$8,456.65万	-4.12%
98	NIGHTMidnight	$0.03942	$0.04157	$0.03912	$340.13万	$6.75亿	-4.60%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
677	QKCQuarkChain	$0.002383	$0.002488	$0.002363	$5.61万	$1,780.05万	-3.29%
313	GRTThe Graph	$0.02134	$0.02314	$0.02131	$54.78万	$2.46亿	-5.20%
183	ANIMEAnimecoin	$0.002803	$0.00321	$0.00277	$121.74万	$1,598.04万	-8.70%
119	ATOMCosmos Hub	$1.595	$1.66	$1.58	$245.18万	$8.89亿	-2.27%
332	TSTTest	$0.01429	$0.01536	$0.01425	$51.11万	$1,391.21万	-3.64%
251	ORDIORDI	$3.549	$3.75	$3.54	$75.66万	$7,741.07万	-3.51%
136	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$195.80万	$1,119.36万	-1.10%
474	AVaulta	$0.0882	$0.0927	$0.0879	$26.12万	$1.53亿	-3.08%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
79	RAYRaydium	$1.643	$1.86	$1.64	$535.55万	$4.86亿	-7.13%
203	SYNSynapse	$0.17359	$0.18337	$0.16899	$97.67万	$3,845.86万	-4.66%
674	PYPLBPYPLB	$55.65	$56.82	$55.34	$6.17万	—	-0.41%
484	MANTAManta Network	$0.06235	$0.06511	$0.06231	$25.27万	$3,106.90万	-3.27%
438	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.46万	$4,815.86万	-2.28%
40	FETArtificial Superintelligence A	$0.1767	$0.1883	$0.1754	$1,318.35万	$4.26亿	-1.56%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%