红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 00:20:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	BMNRBBitMine Immersion Technologies	$21.27	$22.29	$21.27	$50.67万	$1,016.47万	-0.38%
460	REDRedStone	$0.1513	$0.1571	$0.1498	$24.54万	$8,440.16万	-1.94%
84	NIGHTMidnight	$0.0402	$0.0427	$0.03927	$410.34万	$6.68亿	1.88%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
660	QKCQuarkChain	$0.002427	$0.002488	$0.002427	$5.80万	$1,772.50万	-0.70%
289	GRTThe Graph	$0.02235	$0.02289	$0.0221	$54.83万	$2.44亿	-1.37%
117	ANIMEAnimecoin	$0.00299	$0.00321	$0.00293	$222.06万	$1,649.73万	-1.32%
123	ATOMCosmos Hub	$1.628	$1.66	$1.60	$195.35万	$8.78亿	0.43%
299	TSTTest	$0.01482	$0.01536	$0.01464	$52.25万	$1,382.36万	-1.20%
212	ORDIORDI	$3.643	$3.72	$3.61	$87.63万	$7,662.81万	0.52%
102	EWYBiShares MSCI South Korea ETF (	$164.79	$164.95	$156.90	$257.28万	$1,109.80万	4.42%
490	AVaulta	$0.0901	$0.0927	$0.0896	$20.62万	$1.51亿	-0.22%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
94	RAYRaydium	$1.7386	$1.81	$1.71	$316.01万	$4.70亿	-2.18%
154	SYNSynapse	$0.17345	$0.18477	$0.17023	$144.46万	$3,813.09万	-3.72%
658	PYPLBPYPLB	$55.96	$56.24	$55.34	$5.82万	—	-0.36%
484	MANTAManta Network	$0.0635	$0.06523	$0.06292	$21.19万	$3,059.25万	-0.53%
475	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.50万	$4,772.48万	0.33%
41	FETArtificial Superintelligence A	$0.1809	$0.1839	$0.1784	$1,147.07万	$4.20亿	-0.71%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%