实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02986 38.43%
BANKLorenzo Protocol $0.0314 22.66%
REZRenzo $0.005351 15.82%
OSMOOsmosis $0.0566 13.88%
TUTTutorial $0.01948 13.45%
SOLVSolv Protocol $0.00484 12.04%
STGStargate Finance $0.184 11.04%
NBISBNebius (bStocks Tokenized Stoc $171.19 9.80%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0966 -20.17%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.49%
BNB币安币市值$985.17亿 0.34%
XRPXRP (瑞波币) 市值$835.25亿 2.55%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.82%
TRX波场市值$311.67亿 0.49%
ZEC大零币市值$219.71亿 6.93%
HYPEHyperliquid 市值$176.42亿 4.44%

USDCUSDC 成交额$14.03亿 -0.03%
BTC比特币 成交额$10.62亿 1.04%
ETH以太坊 成交额$4.85亿 1.49%
ZEC大零币 成交额$1.54亿 6.93%
SOLSolana 成交额$1.34亿 0.82%
USD1USD1 成交额$1.21亿 -0.00%
NEARNEAR Protocol 成交额$9,493.93万 4.79%
XRPXRP (瑞波币) 成交额$9,448.28万 2.55%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	CELOCelo	$0.08101	$0.08426	$0.07676	$883.68万	$4,982.58万	3.49%
50	EUREUR	$1.115	$1.12	$1.11	$850.16万	—	-0.41%
51	GOOGLBAlphabet (bStocks Tokenized St	$322.54	$324.22	$314.82	$848.90万	$4,553.25万	1.33%
52	INTCBIntel (bStocks Tokenized Stock	$93.64	$94.66	$89.30	$843.50万	$5,869.14万	2.57%
53	HBARHedera	$0.07615	$0.07759	$0.07532	$828.35万	$33.72亿	-0.77%
54	MSTRBStrategy (bStocks Tokenized St	$140.96	$142.49	$138.61	$773.47万	$5,143.83万	0.68%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
56	PAXGPAX Gold	$4069.1	$4,070.00	$4,003.51	$729.71万	$18.13亿	1.09%
57	TRUMPOfficial Trump	$1.695	$1.72	$1.66	$727.80万	$4.75亿	0.42%
58	ONDOOndo	$0.4186	$0.4212	$0.4032	$690.04万	$20.30亿	1.41%
59	CHIPUSD.AI	$0.05421	$0.0552	$0.04984	$686.77万	$1.08亿	6.07%
60	REZRenzo	$0.005351	$0.005498	$0.004542	$685.83万	$4,684.52万	15.82%
61	GRAMGram (prev. Toncoin)	$1.226	$1.23	$1.19	$682.93万	$34.43亿	1.07%
62	SYNSynapse	$0.17961	$0.20455	$0.17164	$668.88万	$3,963.52万	2.35%
63	ARBArbitrum	$0.1663	$0.1699	$0.1648	$663.35万	$11.59亿	-0.48%
64	NVDABNVIDIA (bStocks Tokenized Stoc	$217.78	$219.39	$214.84	$629.02万	$4,739.07万	0.44%
65	ZROLayerZero	$1.672	$1.72	$1.60	$584.38万	$6.74亿	2.89%
66	STRKStarknet	$0.04634	$0.04766	$0.04546	$547.38万	$3.50亿	-0.04%
67	ZAMAZama	$0.07755	$0.07793	$0.07047	$546.25万	$1.92亿	8.39%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.84	$12.04	$10.97	$520.34万	$1,898.63万	6.28%
69	INITInitia	$0.17045	$0.1987	$0.14911	$520.01万	$3,471.80万	9.00%
70	TIACelestia	$0.5357	$0.5483	$0.498	$512.65万	$5.28亿	-1.60%
71	FILFilecoin	$0.8995	$0.9169	$0.8813	$493.75万	$7.53亿	-0.40%
72	BEBBloom Energy (bStocks Tokenize	$219.1	$224.12	$202.17	$486.63万	$496.84万	5.41%
73	DOTPolkadot	$0.998	$1.02	$0.977	$486.13万	$16.92亿	-0.70%
74	BREVBrevis	$0.0856	$0.0986	$0.077	$480.77万	$2,008.07万	7.95%
75	NBISBNebius (bStocks Tokenized Stoc	$171.19	$171.66	$152.46	$479.91万	$1,347.71万	9.80%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$9.18	$8.34	$467.03万	$854.08万	4.12%
77	XPLPlasma	$0.07366	$0.07476	$0.0707	$464.91万	$3.51亿	1.91%
78	OSMOOsmosis	$0.0566	$0.0672	$0.0488	$454.07万	$4,182.40万	13.88%
79	ETHFIEther.fi	$0.667	$0.677	$0.6364	$428.44万	$6.58亿	4.11%
80	PENGUPudgy Penguins	$0.007723	$0.007788	$0.007375	$411.14万	$4.79亿	3.47%
81	TSLABTesla (bStocks Tokenized Stock	$408.34	$409.00	$390.86	$408.10万	$2,768.22万	3.88%
82	GTCGitcoin	$0.24614	$0.24908	$0.22913	$405.45万	$2,127.72万	3.76%
83	BNCBCEA Industries (bStocks Tokeni	$5.7	$5.74	$5.27	$392.70万	$3,832.60万	5.95%
84	牛来牛来 (Niu Lai)	$0.05839	$0.06126	$0.05333	$389.66万	$5,994.10万	8.47%
85	ICPInternet Computer	$2.582	$2.64	$2.55	$388.92万	$14.43亿	-0.96%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
87	CAKEPancakeSwap	$2.073	$2.17	$2.04	$379.90万	$6.77亿	-2.40%
88	APTAptos	$0.6916	$0.701	$0.674	$376.24万	$6.07亿	-0.22%
89	SKYSky	$0.0647	$0.06798	$0.06403	$372.45万	$15.39亿	-4.47%
90	ASTERAster	$0.7091	$0.7152	$0.7027	$372.36万	$17.86亿	-0.10%
91	ANIMEAnimecoin	$0.00295	$0.00333	$0.00273	$371.01万	$1,542.78万	6.88%
92	SOXSBDirexion Semiconductor Bear 3X	$43.36	$49.72	$42.00	$347.92万	$191.18万	-8.35%
93	MEGAMegaETH	$0.04932	$0.052	$0.04478	$347.73万	$5,415.73万	5.84%
94	TREETree	$0.038	$0.0412	$0.0367	$345.72万	$591.05万	2.70%
95	TUTTutorial	$0.01948	$0.01996	$0.01708	$344.80万	$1,446.70万	13.45%
96	TQQQBProShares UltraPro QQQ (bStock	$71.14	$71.55	$67.53	$327.72万	$1,613.85万	3.36%