SideShift

XAI · 美元计价

$0.00753

≈ ￥0.049698

-4.08% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.00793

24H 最低

$0.00745

今日开盘

$0.00785

24H 成交量

$13.19万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$73.69万	$1,043.09万	-2.45%
483	REDRedStone	$0.1472	$0.1546	$0.1457	$25.80万	$8,456.65万	-3.73%
104	NIGHTMidnight	$0.03957	$0.0415	$0.03882	$308.66万	$6.75亿	-3.46%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.11%
324	GRTThe Graph	$0.02172	$0.02314	$0.0213	$51.89万	$2.46亿	-4.61%
196	ANIMEAnimecoin	$0.002815	$0.00311	$0.00277	$101.77万	$1,598.04万	-9.19%
119	ATOMCosmos Hub	$1.618	$1.66	$1.58	$239.00万	$8.89亿	-1.58%
325	TSTTest	$0.01436	$0.01536	$0.01418	$51.80万	$1,391.21万	-4.01%
263	ORDIORDI	$3.578	$3.75	$3.54	$71.36万	$7,741.07万	-3.27%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$197.53万	$1,119.36万	-1.26%
472	AVaulta	$0.0888	$0.0921	$0.0875	$26.60万	$1.53亿	-3.48%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
76	RAYRaydium	$1.6472	$1.86	$1.64	$554.70万	$4.86亿	-6.80%
250	SYNSynapse	$0.17609	$0.17915	$0.16899	$74.06万	$3,845.86万	-1.26%
674	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.31万	—	0.31%
493	MANTAManta Network	$0.06283	$0.06511	$0.06215	$24.43万	$3,106.90万	-2.39%
443	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.71万	$4,815.86万	-2.91%
45	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,162.00万	$4.26亿	-1.43%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%