Virtuals Protocol

VIRTUAL · 美元计价

$0.5818

≈ ￥3.8399

-3.84% (-$0.02)

更新于 2026-10-30 18:10:01

24H 最高

$0.6342

24H 最低

$0.5412

今日开盘

$0.605

24H 成交量

$561.65万

流通市值

$4.13亿

24H 涨跌额

(-$0.02)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BMNRBBitMine Immersion Technologies	$20.48	$22.39	$19.95	$336.94万	$1,060.44万	-4.25%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$207.59万	$8,514.26万	-16.85%
121	NIGHTMidnight	$0.03914	$0.04058	$0.0353	$389.91万	$6.69亿	-0.69%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
681	QKCQuarkChain	$0.002318	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.78%
230	GRTThe Graph	$0.0199	$0.02275	$0.01879	$147.75万	$2.47亿	-8.30%
385	ANIMEAnimecoin	$0.002773	$0.002932	$0.00263	$65.12万	$1,617.41万	-1.88%
127	ATOMCosmos Hub	$1.509	$1.64	$1.44	$372.05万	$8.80亿	-6.56%
232	TSTTest	$0.01308	$0.01496	$0.01204	$143.76万	$1,383.06万	-8.53%
159	ORDIORDI	$3.398	$3.77	$3.17	$258.72万	$7,829.99万	-4.98%
182	EWYBiShares MSCI South Korea ETF (	$154.56	$162.64	$153.11	$208.36万	$1,097.54万	-4.35%
343	AVaulta	$0.0818	$0.0925	$0.0768	$75.36万	$1.54亿	-7.36%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
92	RAYRaydium	$1.6145	$1.80	$1.52	$626.89万	$4.70亿	-2.36%
195	SYNSynapse	$0.15951	$0.18662	$0.15053	$191.25万	$3,916.48万	-8.44%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.79万	—	2.02%
284	MANTAManta Network	$0.05964	$0.06446	$0.05499	$95.64万	$3,081.44万	-5.08%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.99万	$4,827.11万	-5.00%
39	FETArtificial Superintelligence A	$0.1637	$0.1857	$0.1523	$2,518.11万	$4.27亿	-8.70%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%