Thena

THE · 美元计价

$0.0538

≈ ￥0.35508

5.08% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.0542

24H 最低

$0.0508

今日开盘

$0.0512

24H 成交量

$33.98万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	BMNRBBitMine Immersion Technologies	$21.84	$21.94	$20.67	$57.64万	$978.65万	4.30%
344	REDRedStone	$0.1547	$0.1571	$0.1441	$41.47万	$8,585.44万	6.47%
98	NIGHTMidnight	$0.0419	$0.0427	$0.03873	$325.67万	$6.54亿	6.62%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
618	QKCQuarkChain	$0.002449	$0.002604	$0.002401	$10.96万	$1,807.58万	-0.20%
284	GRTThe Graph	$0.0227	$0.02289	$0.02145	$57.44万	$2.45亿	4.80%
80	ANIMEAnimecoin	$0.00303	$0.00333	$0.00282	$427.50万	$1,542.78万	5.21%
121	ATOMCosmos Hub	$1.641	$1.66	$1.60	$205.92万	$8.71亿	1.05%
346	TSTTest	$0.01487	$0.01509	$0.01429	$41.35万	$1,375.26万	2.41%
224	ORDIORDI	$3.715	$3.72	$3.52	$80.11万	$7,582.87万	4.35%
108	EWYBiShares MSCI South Korea ETF (	$163.34	$163.36	$154.11	$268.39万	$1,002.43万	5.20%
466	AVaulta	$0.0909	$0.0916	$0.0889	$23.55万	$1.51亿	1.34%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
112	RAYRaydium	$1.7799	$1.82	$1.75	$235.88万	$4.80亿	-0.35%
90	SYNSynapse	$0.18015	$0.20035	$0.17164	$379.28万	$3,963.52万	-9.02%
444	PYPLBPYPLB	$55.93	$57.27	$52.16	$28.51万	—	2.04%
511	MANTAManta Network	$0.06462	$0.06523	$0.06037	$19.38万	$3,086.54万	5.01%
485	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.74万	$4,746.00万	1.31%
33	FETArtificial Superintelligence A	$0.1811	$0.1837	$0.1712	$1,299.29万	$4.17亿	5.48%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%