STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	BMNRBBitMine Immersion Technologies	$21.4	$22.29	$21.20	$50.80万	$978.65万	0.94%
461	REDRedStone	$0.1516	$0.1571	$0.1498	$24.77万	$8,585.44万	-1.43%
86	NIGHTMidnight	$0.0403	$0.0427	$0.03927	$405.45万	$6.54亿	2.08%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
662	QKCQuarkChain	$0.002443	$0.002488	$0.002423	$5.78万	$1,807.58万	0.58%
288	GRTThe Graph	$0.02235	$0.02289	$0.0221	$55.29万	$2.45亿	-0.22%
117	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$225.09万	$1,542.78万	-1.00%
119	ATOMCosmos Hub	$1.629	$1.66	$1.60	$213.47万	$8.71亿	0.49%
298	TSTTest	$0.01482	$0.01536	$0.01464	$52.66万	$1,375.26万	-0.14%
210	ORDIORDI	$3.648	$3.72	$3.61	$88.44万	$7,582.87万	0.97%
103	EWYBiShares MSCI South Korea ETF (	$164.92	$164.95	$156.90	$262.74万	$1,002.43万	4.79%
491	AVaulta	$0.0904	$0.0927	$0.0896	$20.54万	$1.51亿	0.22%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
95	RAYRaydium	$1.7398	$1.81	$1.71	$311.76万	$4.80亿	-2.58%
143	SYNSynapse	$0.17454	$0.18477	$0.17023	$154.85万	$3,963.52万	-4.59%
658	PYPLBPYPLB	$55.94	$56.37	$55.34	$5.95万	—	-0.66%
473	MANTAManta Network	$0.06346	$0.06523	$0.06292	$23.16万	$3,086.54万	-0.77%
477	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.73万	$4,746.00万	0.66%
39	FETArtificial Superintelligence A	$0.182	$0.1839	$0.1784	$1,196.25万	$4.17亿	0.83%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%