斯蒂姆币

STEEM · 美元计价

$0.04819

≈ ￥0.318054

-0.99% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04867

24H 成交量

$39.22万

流通市值

$2,734.26万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	BMNRBBitMine Immersion Technologies	$21.75	$21.94	$20.67	$57.25万	$978.65万	4.22%
348	REDRedStone	$0.1527	$0.1571	$0.1441	$41.27万	$8,585.44万	3.67%
90	NIGHTMidnight	$0.04124	$0.0427	$0.03873	$367.12万	$6.54亿	4.12%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
626	QKCQuarkChain	$0.002453	$0.002604	$0.002401	$10.50万	$1,807.58万	-0.81%
297	GRTThe Graph	$0.02248	$0.02289	$0.02145	$54.81万	$2.45亿	3.50%
79	ANIMEAnimecoin	$0.00305	$0.00333	$0.00282	$440.61万	$1,542.78万	5.90%
122	ATOMCosmos Hub	$1.632	$1.66	$1.60	$200.83万	$8.71亿	0.18%
333	TSTTest	$0.01483	$0.01509	$0.01429	$44.85万	$1,375.26万	2.21%
220	ORDIORDI	$3.676	$3.72	$3.52	$83.14万	$7,582.87万	2.94%
105	EWYBiShares MSCI South Korea ETF (	$163.41	$163.53	$154.40	$284.18万	$1,002.43万	5.74%
472	AVaulta	$0.091	$0.0916	$0.0889	$23.13万	$1.51亿	0.44%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
117	RAYRaydium	$1.769	$1.82	$1.75	$229.33万	$4.80亿	-1.71%
97	SYNSynapse	$0.18136	$0.2	$0.17164	$301.47万	$3,963.52万	-5.17%
444	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.37万	—	2.03%
510	MANTAManta Network	$0.0645	$0.06523	$0.06037	$19.04万	$3,086.54万	4.59%
476	IDSPACE ID	$0.0306	$0.0311	$0.0299	$22.80万	$4,746.00万	0.00%
31	FETArtificial Superintelligence A	$0.1802	$0.1837	$0.1721	$1,311.93万	$4.17亿	4.65%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%