SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.59

≈ ￥987.294

-0.32% (-$0.48)

更新于 2026-10-31 21:10:01

24H 最高

$153.60

24H 最低

$145.56

今日开盘

$150.07

24H 成交量

$577.34万

流通市值

$2,902.85万

24H 涨跌额

(-$0.48)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$83.04万	$975.77万	-1.51%
191	REDRedStone	$0.1309	$0.1355	$0.1211	$91.17万	$6,894.49万	6.42%
146	NIGHTMidnight	$0.03965	$0.04044	$0.03782	$140.61万	$6.48亿	3.88%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
590	QKCQuarkChain	$0.002392	$0.002468	$0.002321	$13.52万	$1,726.33万	1.36%
234	GRTThe Graph	$0.02048	$0.02126	$0.01952	$74.22万	$2.23亿	3.17%
416	ANIMEAnimecoin	$0.00282	$0.002857	$0.002743	$32.69万	$1,560.82万	1.55%
161	ATOMCosmos Hub	$1.51	$1.56	$1.50	$122.64万	$8.18亿	-0.72%
384	TSTTest	$0.0133	$0.01374	$0.01257	$37.17万	$1,227.29万	1.60%
270	ORDIORDI	$3.469	$3.53	$3.38	$58.98万	$7,262.15万	1.26%
119	EWYBiShares MSCI South Korea ETF (	$152.79	$155.09	$151.01	$193.92万	$1,049.03万	-0.49%
525	AVaulta	$0.0809	$0.0836	$0.0797	$19.25万	$1.37亿	-0.61%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
152	RAYRaydium	$1.6552	$1.67	$1.57	$133.59万	$4.35亿	3.80%
252	SYNSynapse	$0.15866	$0.16061	$0.15103	$68.23万	$3,449.92万	0.08%
651	PYPLBPYPLB	$56.95	$57.58	$56.54	$7.85万	—	-0.45%
514	MANTAManta Network	$0.05924	$0.06134	$0.05868	$20.39万	$2,868.73万	-0.02%
527	IDSPACE ID	$0.0297	$0.03	$0.028	$19.09万	$4,468.15万	3.85%
49	FETArtificial Superintelligence A	$0.1612	$0.1687	$0.1605	$923.48万	$3.85亿	-1.53%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%