Sapien

SAPIEN · 美元计价

$0.0545

≈ ￥0.3597

-2.85% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0566

24H 最低

$0.0544

今日开盘

$0.0561

24H 成交量

$14.19万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BMNRBBitMine Immersion Technologies	$21.17	$22.29	$21.17	$70.15万	$1,043.09万	-2.58%
487	REDRedStone	$0.1504	$0.155	$0.1491	$23.69万	$8,456.65万	-2.34%
87	NIGHTMidnight	$0.03945	$0.0427	$0.03932	$386.38万	$6.75亿	-6.23%
516	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
674	QKCQuarkChain	$0.002377	$0.002488	$0.002365	$5.70万	$1,780.05万	-3.06%
305	GRTThe Graph	$0.02158	$0.02314	$0.02156	$55.24万	$2.46亿	-4.85%
168	ANIMEAnimecoin	$0.0028	$0.00321	$0.0028	$145.67万	$1,598.04万	-7.90%
116	ATOMCosmos Hub	$1.591	$1.66	$1.59	$242.21万	$8.89亿	-3.46%
304	TSTTest	$0.01442	$0.01536	$0.01438	$55.81万	$1,391.21万	-4.06%
242	ORDIORDI	$3.565	$3.75	$3.55	$76.75万	$7,741.07万	-3.47%
113	EWYBiShares MSCI South Korea ETF (	$159.66	$167.14	$159.34	$244.80万	$1,119.36万	-1.69%
492	AVaulta	$0.09	$0.0927	$0.0893	$23.12万	$1.53亿	-1.42%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
84	RAYRaydium	$1.7313	$1.86	$1.71	$396.88万	$4.86亿	-3.08%
181	SYNSynapse	$0.17462	$0.18477	$0.16899	$123.47万	$3,845.86万	-3.28%
673	PYPLBPYPLB	$56.74	$56.82	$55.34	$5.77万	—	1.38%
464	MANTAManta Network	$0.06249	$0.06523	$0.06244	$26.44万	$3,106.90万	-3.48%
476	IDSPACE ID	$0.0299	$0.0313	$0.0298	$24.40万	$4,815.86万	-3.24%
40	FETArtificial Superintelligence A	$0.1763	$0.1883	$0.1759	$1,273.79万	$4.26亿	-3.50%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%