Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

1.05% ($0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.000393

24H 最低

$0.00038

今日开盘

$0.000382

24H 成交量

$16.18万

流通市值

$3,863.33万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	BMNRBBitMine Immersion Technologies	$21.59	$22.29	$21.18	$63.54万	$1,043.09万	-0.05%
504	REDRedStone	$0.1511	$0.155	$0.1498	$21.10万	$8,456.65万	-1.88%
86	NIGHTMidnight	$0.04049	$0.0427	$0.03975	$381.16万	$6.75亿	-4.44%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
674	QKCQuarkChain	$0.002438	$0.002488	$0.002406	$5.05万	$1,780.05万	-1.18%
320	GRTThe Graph	$0.02224	$0.02314	$0.0221	$50.96万	$2.46亿	-1.46%
150	ANIMEAnimecoin	$0.00285	$0.00321	$0.00284	$154.33万	$1,598.04万	-8.36%
118	ATOMCosmos Hub	$1.631	$1.66	$1.60	$220.93万	$8.89亿	-0.55%
301	TSTTest	$0.01475	$0.01536	$0.0146	$54.65万	$1,391.21万	-1.80%
251	ORDIORDI	$3.659	$3.75	$3.61	$71.88万	$7,741.07万	-0.41%
125	EWYBiShares MSCI South Korea ETF (	$161.06	$167.14	$160.82	$208.95万	$1,119.36万	-0.61%
497	AVaulta	$0.0911	$0.0927	$0.0893	$21.39万	$1.53亿	0.00%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
83	RAYRaydium	$1.7877	$1.86	$1.71	$390.42万	$4.86亿	0.55%
176	SYNSynapse	$0.17715	$0.18477	$0.16899	$124.70万	$3,845.86万	-1.59%
669	PYPLBPYPLB	$56.59	$56.71	$55.34	$5.90万	—	1.00%
472	MANTAManta Network	$0.06425	$0.06523	$0.06292	$24.49万	$3,106.90万	-1.05%
487	IDSPACE ID	$0.0305	$0.0313	$0.0303	$22.51万	$4,815.86万	-0.97%
41	FETArtificial Superintelligence A	$0.1826	$0.1883	$0.1784	$1,193.12万	$4.26亿	-0.27%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%