Metal DAO

MTL · 美元计价

$0.2675

≈ ￥1.7655

-1.15% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.2716

24H 最低

$0.266

今日开盘

$0.2706

24H 成交量

$40.78万

流通市值

$2,510.53万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	BMNRBBitMine Immersion Technologies	$21.8	$22.29	$21.18	$65.60万	$1,016.47万	0.97%
506	REDRedStone	$0.1514	$0.1557	$0.1498	$21.13万	$8,440.16万	-2.51%
83	NIGHTMidnight	$0.04045	$0.0427	$0.03975	$411.36万	$6.68亿	-3.58%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
674	QKCQuarkChain	$0.002474	$0.002488	$0.002406	$5.35万	$1,772.50万	0.32%
326	GRTThe Graph	$0.02252	$0.02314	$0.0221	$50.31万	$2.44亿	0.22%
118	ANIMEAnimecoin	$0.0029	$0.00321	$0.00288	$227.51万	$1,649.73万	-2.03%
119	ATOMCosmos Hub	$1.646	$1.66	$1.60	$223.77万	$8.78亿	1.36%
314	TSTTest	$0.01487	$0.01536	$0.0146	$52.95万	$1,382.36万	-0.07%
255	ORDIORDI	$3.685	$3.75	$3.61	$71.50万	$7,662.81万	0.52%
122	EWYBiShares MSCI South Korea ETF (	$163.03	$167.14	$157.18	$216.00万	$1,109.80万	3.62%
505	AVaulta	$0.0911	$0.0927	$0.0893	$21.19万	$1.51亿	0.77%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
86	RAYRaydium	$1.8083	$1.86	$1.71	$384.02万	$4.70亿	1.79%
175	SYNSynapse	$0.17575	$0.18477	$0.16899	$131.02万	$3,813.09万	-1.69%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$6.04万	—	0.48%
471	MANTAManta Network	$0.06432	$0.06523	$0.06292	$24.36万	$3,059.25万	-0.82%
474	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.64万	$4,772.48万	0.33%
45	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1784	$1,181.71万	$4.20亿	1.60%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%