Kava

KAVA · 美元计价

$0.06877

≈ ￥0.453882

-0.82% (-$0.00)

更新于 2026-10-31 22:45:02

24H 最高

$0.06984

24H 最低

$0.06872

今日开盘

$0.06934

24H 成交量

$17.34万

流通市值

$7,507.22万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BMNRBBitMine Immersion Technologies	$20.22	$20.80	$19.64	$59.39万	$975.77万	-1.03%
105	REDRedStone	$0.1398	$0.1504	$0.1218	$223.05万	$6,894.49万	14.50%
160	NIGHTMidnight	$0.03998	$0.04044	$0.03841	$116.06万	$6.48亿	4.09%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
579	QKCQuarkChain	$0.00238	$0.002468	$0.002332	$13.53万	$1,726.33万	0.81%
257	GRTThe Graph	$0.02073	$0.02126	$0.02016	$63.42万	$2.23亿	2.27%
427	ANIMEAnimecoin	$0.002817	$0.002857	$0.002766	$30.18万	$1,560.82万	0.39%
158	ATOMCosmos Hub	$1.507	$1.56	$1.50	$118.64万	$8.18亿	-0.66%
382	TSTTest	$0.01341	$0.01374	$0.01257	$36.06万	$1,227.29万	1.90%
280	ORDIORDI	$3.488	$3.53	$3.38	$56.33万	$7,262.15万	1.04%
154	EWYBiShares MSCI South Korea ETF (	$152.88	$154.69	$151.01	$123.65万	$1,049.03万	-1.11%
559	AVaulta	$0.0814	$0.0836	$0.0797	$15.22万	$1.37亿	-0.61%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
151	RAYRaydium	$1.6522	$1.67	$1.58	$127.53万	$4.35亿	3.63%
223	SYNSynapse	$0.15998	$0.16242	$0.15103	$75.12万	$3,449.92万	0.96%
652	PYPLBPYPLB	$57.05	$57.58	$56.67	$6.21万	—	0.26%
522	MANTAManta Network	$0.05962	$0.06134	$0.05868	$18.36万	$2,868.73万	0.40%
510	IDSPACE ID	$0.0297	$0.03	$0.028	$19.66万	$4,468.15万	3.48%
47	FETArtificial Superintelligence A	$0.1616	$0.1687	$0.1605	$839.79万	$3.85亿	-1.94%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%