Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	BMNRBBitMine Immersion Technologies	$21.94	$21.98	$20.67	$56.79万	$978.65万	4.83%
355	REDRedStone	$0.1529	$0.1571	$0.1441	$40.86万	$8,585.44万	3.52%
88	NIGHTMidnight	$0.04109	$0.0427	$0.03873	$378.92万	$6.54亿	2.62%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
646	QKCQuarkChain	$0.002454	$0.002534	$0.002401	$7.76万	$1,807.58万	-2.74%
291	GRTThe Graph	$0.02251	$0.02289	$0.02145	$55.13万	$2.45亿	3.21%
80	ANIMEAnimecoin	$0.0031	$0.00333	$0.00287	$451.46万	$1,542.78万	8.01%
124	ATOMCosmos Hub	$1.634	$1.66	$1.60	$198.31万	$8.71亿	0.25%
331	TSTTest	$0.01496	$0.01509	$0.01429	$45.83万	$1,375.26万	2.89%
216	ORDIORDI	$3.69	$3.72	$3.52	$86.10万	$7,582.87万	3.22%
100	EWYBiShares MSCI South Korea ETF (	$163.5	$163.71	$154.66	$286.19万	$1,002.43万	5.53%
475	AVaulta	$0.0916	$0.092	$0.0889	$22.62万	$1.51亿	1.10%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
116	RAYRaydium	$1.7724	$1.81	$1.75	$229.84万	$4.80亿	-2.08%
107	SYNSynapse	$0.18122	$0.19606	$0.17164	$256.75万	$3,963.52万	-7.07%
445	PYPLBPYPLB	$55.59	$57.27	$52.16	$28.36万	—	0.87%
511	MANTAManta Network	$0.06447	$0.06523	$0.06037	$19.21万	$3,086.54万	4.81%
466	IDSPACE ID	$0.0307	$0.0311	$0.0299	$23.64万	$4,746.00万	0.66%
33	FETArtificial Superintelligence A	$0.1814	$0.1837	$0.1721	$1,254.56万	$4.17亿	3.78%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%