Moonbeam

GLMR · 美元计价

$0.008237

≈ ￥0.054364

-0.84% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.008749

24H 最低

$0.00817

今日开盘

$0.008307

24H 成交量

$62.44万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	BMNRBBitMine Immersion Technologies	$21.84	$21.94	$20.67	$57.59万	$978.65万	4.20%
344	REDRedStone	$0.1545	$0.1571	$0.1441	$41.46万	$8,585.44万	6.41%
98	NIGHTMidnight	$0.04186	$0.0427	$0.03873	$326.92万	$6.54亿	6.70%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
621	QKCQuarkChain	$0.002457	$0.002604	$0.002401	$10.76万	$1,807.58万	0.37%
284	GRTThe Graph	$0.0227	$0.02289	$0.02145	$57.42万	$2.45亿	4.95%
81	ANIMEAnimecoin	$0.003	$0.00333	$0.00282	$427.39万	$1,542.78万	4.53%
121	ATOMCosmos Hub	$1.641	$1.66	$1.60	$205.72万	$8.71亿	0.99%
347	TSTTest	$0.01486	$0.01509	$0.01429	$41.39万	$1,375.26万	2.41%
220	ORDIORDI	$3.708	$3.72	$3.52	$80.29万	$7,582.87万	4.27%
108	EWYBiShares MSCI South Korea ETF (	$163.5	$163.50	$154.11	$269.20万	$1,002.43万	5.45%
467	AVaulta	$0.0909	$0.0916	$0.0889	$23.51万	$1.51亿	1.45%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
112	RAYRaydium	$1.7756	$1.82	$1.75	$235.82万	$4.80亿	-0.55%
90	SYNSynapse	$0.1803	$0.20035	$0.17164	$375.17万	$3,963.52万	-8.83%
443	PYPLBPYPLB	$55.96	$57.27	$52.16	$28.51万	—	2.27%
513	MANTAManta Network	$0.06462	$0.06523	$0.06037	$19.36万	$3,086.54万	5.16%
485	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.74万	$4,746.00万	1.65%
33	FETArtificial Superintelligence A	$0.181	$0.1837	$0.1712	$1,294.45万	$4.17亿	5.42%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%