小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-28 21:40:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,581.87万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	BMNRBBitMine Immersion Technologies	$21.68	$22.29	$20.90	$58.37万	$978.65万	1.12%
392	REDRedStone	$0.151	$0.1571	$0.1497	$35.38万	$8,585.44万	-0.53%
86	NIGHTMidnight	$0.04033	$0.0427	$0.03927	$403.89万	$6.54亿	1.03%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
657	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.36万	$1,807.58万	1.49%
283	GRTThe Graph	$0.02231	$0.02289	$0.02183	$58.08万	$2.45亿	1.04%
109	ANIMEAnimecoin	$0.00301	$0.00321	$0.00293	$246.85万	$1,542.78万	0.33%
121	ATOMCosmos Hub	$1.633	$1.66	$1.60	$210.26万	$8.71亿	0.49%
277	TSTTest	$0.01492	$0.01536	$0.01454	$59.12万	$1,375.26万	1.98%
211	ORDIORDI	$3.649	$3.72	$3.56	$89.76万	$7,582.87万	1.76%
98	EWYBiShares MSCI South Korea ETF (	$163.88	$164.35	$154.95	$297.52万	$1,002.43万	4.76%
487	AVaulta	$0.0903	$0.0927	$0.0896	$21.39万	$1.51亿	-0.44%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	RAYRaydium	$1.7266	$1.81	$1.71	$290.42万	$4.80亿	-2.72%
131	SYNSynapse	$0.1717	$0.18477	$0.17023	$180.95万	$3,963.52万	-1.56%
650	PYPLBPYPLB	$55.74	$56.37	$54.49	$7.03万	—	0.52%
469	MANTAManta Network	$0.06361	$0.06523	$0.06227	$24.59万	$3,086.54万	2.02%
461	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.48万	$4,746.00万	0.33%
36	FETArtificial Superintelligence A	$0.1816	$0.1839	$0.176	$1,213.09万	$4.17亿	1.85%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%