Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 19:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BMNRBBitMine Immersion Technologies	$21.96	$22.29	$20.90	$61.51万	$978.65万	4.47%
361	REDRedStone	$0.1524	$0.1571	$0.1459	$39.19万	$8,585.44万	4.10%
87	NIGHTMidnight	$0.04068	$0.0427	$0.03927	$399.25万	$6.54亿	2.78%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
653	QKCQuarkChain	$0.002462	$0.002488	$0.002401	$6.45万	$1,807.58万	1.28%
274	GRTThe Graph	$0.02261	$0.02289	$0.02174	$58.33万	$2.45亿	3.43%
104	ANIMEAnimecoin	$0.00309	$0.00321	$0.0029	$271.57万	$1,542.78万	-1.59%
122	ATOMCosmos Hub	$1.653	$1.66	$1.60	$211.64万	$8.71亿	2.61%
301	TSTTest	$0.0151	$0.01536	$0.0143	$50.86万	$1,375.26万	4.93%
209	ORDIORDI	$3.697	$3.72	$3.54	$88.48万	$7,582.87万	4.14%
101	EWYBiShares MSCI South Korea ETF (	$163.47	$164.35	$154.95	$285.92万	$1,002.43万	5.04%
475	AVaulta	$0.0913	$0.0927	$0.0896	$22.83万	$1.51亿	1.56%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
117	RAYRaydium	$1.7801	$1.81	$1.75	$228.12万	$4.80亿	-1.42%
124	SYNSynapse	$0.17509	$0.18653	$0.17023	$203.75万	$3,963.52万	-5.53%
530	PYPLBPYPLB	$55.54	$57.27	$53.24	$17.50万	—	1.65%
487	MANTAManta Network	$0.06417	$0.06523	$0.06081	$21.48万	$3,086.54万	4.84%
462	IDSPACE ID	$0.0309	$0.0311	$0.0302	$24.97万	$4,746.00万	1.98%
31	FETArtificial Superintelligence A	$0.1835	$0.1839	$0.1736	$1,299.31万	$4.17亿	4.98%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%