MultiversX

EGLD · 美元计价

$3.352

≈ ￥22.1232

1.85% ($0.06)

更新于 2026-10-28 20:40:02

24H 最高

$3.43

24H 最低

$3.25

今日开盘

$3.291

24H 成交量

$15.81万

流通市值

$1.03亿

24H 涨跌额

($0.06)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	BMNRBBitMine Immersion Technologies	$21.6	$22.29	$20.90	$63.05万	$978.65万	1.70%
354	REDRedStone	$0.1519	$0.1571	$0.1485	$40.54万	$8,585.44万	2.22%
86	NIGHTMidnight	$0.04027	$0.0427	$0.03927	$404.90万	$6.54亿	0.50%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
656	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.40万	$1,807.58万	0.74%
279	GRTThe Graph	$0.02233	$0.02289	$0.0218	$58.76万	$2.45亿	1.22%
109	ANIMEAnimecoin	$0.00301	$0.00321	$0.00292	$249.95万	$1,542.78万	2.03%
120	ATOMCosmos Hub	$1.628	$1.66	$1.60	$216.23万	$8.71亿	0.06%
301	TSTTest	$0.01492	$0.01536	$0.01449	$52.42万	$1,375.26万	2.68%
212	ORDIORDI	$3.651	$3.72	$3.56	$90.18万	$7,582.87万	2.04%
99	EWYBiShares MSCI South Korea ETF (	$163.07	$164.35	$154.95	$287.21万	$1,002.43万	4.37%
476	AVaulta	$0.0905	$0.0927	$0.0896	$23.33万	$1.51亿	-0.22%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
108	RAYRaydium	$1.7331	$1.81	$1.73	$253.14万	$4.80亿	-2.70%
129	SYNSynapse	$0.17209	$0.18477	$0.17023	$192.17万	$3,963.52万	-3.06%
621	PYPLBPYPLB	$55.36	$56.60	$53.24	$10.59万	—	0.55%
470	MANTAManta Network	$0.06332	$0.06523	$0.06189	$24.58万	$3,086.54万	2.29%
461	IDSPACE ID	$0.0304	$0.0311	$0.0303	$26.08万	$4,746.00万	-0.33%
33	FETArtificial Superintelligence A	$0.1806	$0.1839	$0.1756	$1,287.20万	$4.17亿	2.44%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%