Curve DAO

CRV · 美元计价

$0.2855

≈ ￥1.8843

-12.72% (-$0.04)

更新于 2026-10-30 18:45:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3271

24H 成交量

$876.14万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BMNRBBitMine Immersion Technologies	$20.67	$22.39	$19.95	$328.56万	$1,060.44万	-3.64%
181	REDRedStone	$0.1217	$0.1528	$0.1098	$209.32万	$8,514.26万	-17.77%
126	NIGHTMidnight	$0.03915	$0.04058	$0.0353	$374.82万	$6.69亿	0.90%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
681	QKCQuarkChain	$0.002327	$0.002411	$0.002208	$6.96万	$1,740.04万	-1.40%
226	GRTThe Graph	$0.02	$0.02275	$0.01879	$151.80万	$2.47亿	-8.63%
392	ANIMEAnimecoin	$0.002796	$0.002932	$0.00263	$64.23万	$1,617.41万	-0.96%
127	ATOMCosmos Hub	$1.514	$1.64	$1.44	$371.73万	$8.80亿	-6.60%
234	TSTTest	$0.01316	$0.01496	$0.01204	$143.99万	$1,383.06万	-8.55%
159	ORDIORDI	$3.429	$3.77	$3.17	$259.13万	$7,829.99万	-5.09%
183	EWYBiShares MSCI South Korea ETF (	$154.08	$162.64	$153.11	$208.64万	$1,097.54万	-4.37%
347	AVaulta	$0.0822	$0.0925	$0.0768	$75.16万	$1.54亿	-8.05%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
92	RAYRaydium	$1.6115	$1.80	$1.52	$627.07万	$4.70亿	-3.11%
196	SYNSynapse	$0.16002	$0.18662	$0.15053	$190.72万	$3,916.48万	-8.40%
667	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.84万	—	2.02%
285	MANTAManta Network	$0.06003	$0.06446	$0.05499	$95.76万	$3,081.44万	-4.94%
406	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.08万	$4,827.11万	-5.30%
38	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,533.44万	$4.27亿	-9.44%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%