BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 18:05:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$336.89万	$1,060.44万	-4.77%
183	REDRedStone	$0.1213	$0.1528	$0.1098	$207.36万	$8,514.26万	-17.54%
121	NIGHTMidnight	$0.03908	$0.04058	$0.0353	$390.92万	$6.69亿	-1.41%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
681	QKCQuarkChain	$0.002302	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.83%
230	GRTThe Graph	$0.01983	$0.02275	$0.01879	$147.48万	$2.47亿	-8.79%
383	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$65.24万	$1,617.41万	-2.12%
126	ATOMCosmos Hub	$1.514	$1.64	$1.44	$372.50万	$8.80亿	-6.31%
232	TSTTest	$0.01309	$0.01496	$0.01204	$143.77万	$1,383.06万	-8.65%
159	ORDIORDI	$3.393	$3.77	$3.17	$258.86万	$7,829.99万	-5.41%
182	EWYBiShares MSCI South Korea ETF (	$154.5	$162.64	$153.11	$208.36万	$1,097.54万	-4.35%
344	AVaulta	$0.0817	$0.0925	$0.0768	$75.25万	$1.54亿	-7.48%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
92	RAYRaydium	$1.6144	$1.80	$1.52	$625.22万	$4.70亿	-2.38%
195	SYNSynapse	$0.1595	$0.18662	$0.15053	$191.26万	$3,916.48万	-8.94%
666	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.78万	—	1.97%
284	MANTAManta Network	$0.05946	$0.06446	$0.05499	$95.68万	$3,081.44万	-5.50%
406	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.81万	$4,827.11万	-5.65%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,510.88万	$4.27亿	-8.68%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%