AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$21.14	$50.73万	$978.65万	1.14%
460	REDRedStone	$0.1517	$0.1571	$0.1498	$24.79万	$8,585.44万	-1.75%
86	NIGHTMidnight	$0.04029	$0.0427	$0.03927	$405.39万	$6.54亿	2.08%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
661	QKCQuarkChain	$0.002436	$0.002488	$0.00241	$5.81万	$1,807.58万	0.29%
288	GRTThe Graph	$0.02234	$0.02289	$0.0221	$55.31万	$2.45亿	-0.13%
117	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$225.05万	$1,542.78万	-1.33%
119	ATOMCosmos Hub	$1.627	$1.66	$1.60	$214.42万	$8.71亿	0.37%
299	TSTTest	$0.01484	$0.01536	$0.01464	$52.76万	$1,375.26万	0.00%
209	ORDIORDI	$3.647	$3.72	$3.61	$88.55万	$7,582.87万	1.14%
104	EWYBiShares MSCI South Korea ETF (	$164.82	$164.95	$156.90	$263.10万	$1,002.43万	4.85%
491	AVaulta	$0.0903	$0.0927	$0.0896	$20.63万	$1.51亿	0.00%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
95	RAYRaydium	$1.7334	$1.81	$1.71	$311.39万	$4.80亿	-2.55%
143	SYNSynapse	$0.17354	$0.18477	$0.17023	$157.12万	$3,963.52万	-3.76%
659	PYPLBPYPLB	$55.97	$56.37	$55.34	$5.95万	—	-0.67%
472	MANTAManta Network	$0.06349	$0.06523	$0.06292	$23.22万	$3,086.54万	-0.58%
479	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.62万	$4,746.00万	0.66%
39	FETArtificial Superintelligence A	$0.1813	$0.1839	$0.1784	$1,197.71万	$4.17亿	0.44%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%